BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,091 Value ($000) $1,555 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 17,166 Value ($000) $417 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 25,888 Value ($000) $440 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 35,117 Value ($000) $686 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 23,015 Value ($000) $571 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 24,743 Value ($000) $606 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 44,173 Value ($000) $1,035 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 36,630 Value ($000) $1,210 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 41,307 Value ($000) $1,124 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 40,366 Value ($000) $971 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 39,615 Value ($000) $1,265 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 92,893 Value ($000) $2,844 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 92,983 Value ($000) $3,637 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 92,362 Value ($000) $4,400 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 74,459 Value ($000) $2,882 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 60,244 Value ($000) $3,452 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 62,637 Value ($000) $4,992 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 148,652 Value ($000) $12,935 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 18,484 Value ($000) $2,379 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 17,480 Value ($000) $1,399 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 16,991 Value ($000) $1,387 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 11,625 Value ($000) $286 Avg Close $24.81 Range $18.76 - $31.00