BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,883 Value ($000) $2,741 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 94,630 Value ($000) $2,297 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 85,681 Value ($000) $1,457 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 70,857 Value ($000) $1,384 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 51,409 Value ($000) $1,275 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 53,847 Value ($000) $1,319 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 49,625 Value ($000) $1,163 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 43,953 Value ($000) $1,452 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 38,277 Value ($000) $1,042 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 26,545 Value ($000) $638 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 18,224 Value ($000) $582 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 15,960 Value ($000) $489 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 12,038 Value ($000) $471 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 12,380 Value ($000) $590 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 12,085 Value ($000) $468 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 11,631 Value ($000) $666 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 10,298 Value ($000) $821 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 10,298 Value ($000) $896 Avg Close $100.46 Range $82.37 - $138.52