BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,053 Value ($000) $1,055 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 27,825 Value ($000) $675 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 46,205 Value ($000) $786 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 44,675 Value ($000) $873 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 29,401 Value ($000) $729 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 20,892 Value ($000) $512 Avg Close $25.84 Range $22.25 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,053	$1,055	$25.51	$20.23 - $31.54
Q3 2025	27,825	$675	$19.89	$15.60 - $25.69
Q2 2025	46,205	$786	$17.41	$13.53 - $20.90
Q1 2025	44,675	$873	$26.20	$18.30 - $35.25
Q4 2024	29,401	$729	$25.52	$21.14 - $32.29
Q3 2024	20,892	$512	$25.84	$22.25 - $34.09