BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 5 Value ($000) $0 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 5 Value ($000) $0 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 77 Value ($000) $2 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 77 Value ($000) $3 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 77 Value ($000) $2 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 47 Value ($000) $1 Avg Close $26.81 Range $22.52 - $33.16
Q1 2022
Shares 155 Value ($000) $9 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 139 Value ($000) $11 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 139 Value ($000) $12 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 144 Value ($000) $19 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 144 Value ($000) $12 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 144 Value ($000) $12 Avg Close $49.18 Range $22.13 - $100.65