BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,617 Value ($000) $1,819 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 30,046 Value ($000) $729 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 26,183 Value ($000) $445 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 25,425 Value ($000) $497 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 22,111 Value ($000) $548 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 36,987 Value ($000) $906 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 30,868 Value ($000) $723 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 38,636 Value ($000) $1,277 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 55,366 Value ($000) $1,507 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 57,317 Value ($000) $1,378 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 47,154 Value ($000) $1,506 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 39,707 Value ($000) $1,216 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 8,118 Value ($000) $317 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 7,949 Value ($000) $379 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 6,652 Value ($000) $257 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 7,117 Value ($000) $408 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 7,917 Value ($000) $631 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 8,561 Value ($000) $745 Avg Close $100.46 Range $82.37 - $138.52