BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,925 Value ($000) $225 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 4,075 Value ($000) $325 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 4,060 Value ($000) $353 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 4,025 Value ($000) $518 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 3,900 Value ($000) $312 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 3,550 Value ($000) $290 Avg Close $49.18 Range $22.13 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,925	$225	$65.59	$52.78 - $82.62
Q4 2021	4,075	$325	$85.62	$65.02 - $100.06
Q3 2021	4,060	$353	$100.46	$82.37 - $138.52
Q2 2021	4,025	$518	$79.68	$56.34 - $134.56
Q1 2021	3,900	$312	$95.13	$62.87 - $126.90
Q4 2020	3,550	$290	$49.18	$22.13 - $100.65