BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 126 Value ($000) $4 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 126 Value ($000) $4 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 126 Value ($000) $4 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 126 Value ($000) $5 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 126 Value ($000) $6 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 125 Value ($000) $5 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 122 Value ($000) $7 Avg Close $65.59 Range $52.78 - $82.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	126	$4	$26.81	$22.52 - $33.16
Q2 2023	126	$4	$32.45	$28.62 - $37.47
Q1 2023	126	$4	$39.47	$29.59 - $50.74
Q4 2022	126	$5	$44.79	$34.71 - $54.30
Q3 2022	126	$6	$57.05	$38.29 - $73.27
Q2 2022	125	$5	$39.75	$27.77 - $63.48
Q1 2022	122	$7	$65.59	$52.78 - $82.62