BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 93,640 Value ($000) $4,461 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 54,941 Value ($000) $2,127 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 19,129 Value ($000) $1,096 Avg Close $65.59 Range $52.78 - $82.62

Q3 2021

Shares 21,110 Value ($000) $1,837 Avg Close $100.46 Range $82.37 - $138.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	93,640	$4,461	$57.05	$38.29 - $73.27
Q2 2022	54,941	$2,127	$39.75	$27.77 - $63.48
Q1 2022	19,129	$1,096	$65.59	$52.78 - $82.62
Q3 2021	21,110	$1,837	$100.46	$82.37 - $138.52