BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,910 Value ($000) $12,998 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 23,970 Value ($000) $582 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 265,008 Value ($000) $4,508 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 28,801 Value ($000) $562 Avg Close $26.20 Range $18.30 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,910	$12,998	$25.51	$20.23 - $31.54
Q3 2025	23,970	$582	$19.89	$15.60 - $25.69
Q2 2025	265,008	$4,508	$17.41	$13.53 - $20.90
Q1 2025	28,801	$562	$26.20	$18.30 - $35.25