BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $11 Avg Close $25.51 Range $20.23 - $31.54
Q2 2024
Shares 16,787 Value ($000) $393 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 17,892 Value ($000) $591 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 17,892 Value ($000) $487 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 24,765 Value ($000) $596 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 26,849 Value ($000) $857 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 22,548 Value ($000) $690 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 24,958 Value ($000) $976 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 17,357 Value ($000) $827 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 16,496 Value ($000) $639 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 12,297 Value ($000) $705 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 8,097 Value ($000) $645 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 8,203 Value ($000) $714 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 8,203 Value ($000) $1,056 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 8,423 Value ($000) $674 Avg Close $95.13 Range $62.87 - $126.90