BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120,389 Value ($000) $31,057 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 379,044 Value ($000) $9,199 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 561,521 Value ($000) $9,551 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 369,201 Value ($000) $7,210 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 117,088 Value ($000) $2,904 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 66,817 Value ($000) $1,637 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 120,765 Value ($000) $2,830 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 358,798 Value ($000) $11,855 Avg Close $31.16 Range $22.75 - $49.50
Q2 2023
Shares 7,400 Value ($000) $236 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 61,300 Value ($000) $1,877 Avg Close $39.47 Range $29.59 - $50.74
Q3 2022
Shares 198,996 Value ($000) $9,480 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 37,118 Value ($000) $1,437 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 69,580 Value ($000) $3,987 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 24,366 Value ($000) $1,942 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 215,697 Value ($000) $18,768 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 167,601 Value ($000) $21,572 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 34,076 Value ($000) $2,727 Avg Close $95.13 Range $62.87 - $126.90