BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24 Value ($000) $0 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 54,575 Value ($000) $1 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 46,916 Value ($000) $1 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 55,093 Value ($000) $2 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 58,506 Value ($000) $2 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 60,790 Value ($000) $1 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 62,490 Value ($000) $2 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 62,505 Value ($000) $2 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 61,689 Value ($000) $2 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 113,852 Value ($000) $5,423 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 108,032 Value ($000) $4,181 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 70,850 Value ($000) $4,059 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 53,128 Value ($000) $4,233 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 25,806 Value ($000) $2,245 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 24,591 Value ($000) $3,165 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 381 Value ($000) $30 Avg Close $95.13 Range $62.87 - $126.90