BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,351,908 Value ($000) $65,206 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 2,390,943 Value ($000) $58,037 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 2,254,261 Value ($000) $38,350 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 2,199,455 Value ($000) $42,965 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 1,804,374 Value ($000) $44,758 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 1,807,683 Value ($000) $44,297 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 1,729,581 Value ($000) $40,531 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 1,636,722 Value ($000) $54,085 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 1,575,279 Value ($000) $42,884 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 1,468,748 Value ($000) $35,328 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 1,324,175 Value ($000) $42,281 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 1,202,329 Value ($000) $36,815 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 1,152,940 Value ($000) $45 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 1,104,475 Value ($000) $52,617 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 967,223 Value ($000) $37,441 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 861,694 Value ($000) $49,375 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 848,589 Value ($000) $67,624 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 822,894 Value ($000) $71,600 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 685,274 Value ($000) $88,201 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 596,405 Value ($000) $47,736 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 530,965 Value ($000) $43,347 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 444,690 Value ($000) $10,948 Avg Close $24.81 Range $18.76 - $31.00
Q2 2020
Shares 210,529 Value ($000) $5,894 Avg Close $21.55 Range $14.80 - $30.16
Q1 2020
Shares 71,566 Value ($000) $1,288 Avg Close $21.73 Range $13.00 - $31.80