BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,650 Value ($000) $8,362 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 29,750 Value ($000) $722 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 58,204 Value ($000) $990 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 36,480 Value ($000) $712 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 75,353 Value ($000) $1,869 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 81,717 Value ($000) $2,002 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 80,844 Value ($000) $1,894 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 107,187 Value ($000) $3,541 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 75,709 Value ($000) $2,061 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 143,431 Value ($000) $3,450 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 195,531 Value ($000) $6,243 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 193,000 Value ($000) $6 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 79,154 Value ($000) $3 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 168,105 Value ($000) $8,009 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 400,363 Value ($000) $15,498 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 578,061 Value ($000) $33,123 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 140,650 Value ($000) $11,208 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 226,989 Value ($000) $19,750 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 95,695 Value ($000) $12,317 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 194,295 Value ($000) $14,836 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 44,471 Value ($000) $3,631 Avg Close $49.18 Range $22.13 - $100.65

Q2 2020

Shares 338,645 Value ($000) $9,482 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 213,105 Value ($000) $3,836 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,650	$8,362	$25.51	$20.23 - $31.54
Q3 2025	29,750	$722	$19.89	$15.60 - $25.69
Q2 2025	58,204	$990	$17.41	$13.53 - $20.90
Q1 2025	36,480	$712	$26.20	$18.30 - $35.25
Q4 2024	75,353	$1,869	$25.52	$21.14 - $32.29
Q3 2024	81,717	$2,002	$25.84	$22.25 - $34.09
Q2 2024	80,844	$1,894	$24.56	$20.84 - $32.99
Q1 2024	107,187	$3,541	$31.16	$22.75 - $49.50
Q4 2023	75,709	$2,061	$24.84	$16.95 - $31.09
Q3 2023	143,431	$3,450	$26.81	$22.52 - $33.16
Q2 2023	195,531	$6,243	$32.45	$28.62 - $37.47
Q1 2023	193,000	$6	$39.47	$29.59 - $50.74
Q4 2022	79,154	$3	$44.79	$34.71 - $54.30
Q3 2022	168,105	$8,009	$57.05	$38.29 - $73.27
Q2 2022	400,363	$15,498	$39.75	$27.77 - $63.48
Q1 2022	578,061	$33,123	$65.59	$52.78 - $82.62
Q4 2021	140,650	$11,208	$85.62	$65.02 - $100.06
Q3 2021	226,989	$19,750	$100.46	$82.37 - $138.52
Q2 2021	95,695	$12,317	$79.68	$56.34 - $134.56
Q1 2021	194,295	$14,836	$95.13	$62.87 - $126.90
Q4 2020	44,471	$3,631	$49.18	$22.13 - $100.65
Q2 2020	338,645	$9,482	$21.55	$14.80 - $30.16
Q1 2020	213,105	$3,836	$21.73	$13.00 - $31.80