BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,290 Value ($000) $1 Avg Close $25.51 Range $20.23 - $31.54

Q4 2024

Shares 9,378 Value ($000) $0 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 43,523 Value ($000) $1 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 11,393 Value ($000) $0 Avg Close $24.56 Range $20.84 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,290	$1	$25.51	$20.23 - $31.54
Q4 2024	9,378	$0	$25.52	$21.14 - $32.29
Q3 2024	43,523	$1	$25.84	$22.25 - $34.09
Q2 2024	11,393	$0	$24.56	$20.84 - $32.99