BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,508 Value ($000) $818 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 28,476 Value ($000) $691 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 33,731 Value ($000) $574 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 39,649 Value ($000) $774 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 35,827 Value ($000) $889 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 42,645 Value ($000) $1,045 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 47,079 Value ($000) $1,103 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 48,395 Value ($000) $1,599 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 51,603 Value ($000) $1,405 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 69,993 Value ($000) $1,683 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 86,342 Value ($000) $2,757 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 81,238 Value ($000) $2,488 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 87,858 Value ($000) $3,436 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 87,530 Value ($000) $4,169 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 96,939 Value ($000) $3,752 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 91,336 Value ($000) $5,234 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 89,154 Value ($000) $7,104 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 72,308 Value ($000) $6,291 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 24,845 Value ($000) $3,198 Avg Close $79.68 Range $56.34 - $134.56