BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,399 Value ($000) $55 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 3,499 Value ($000) $167 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 5,299 Value ($000) $205 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 1,499 Value ($000) $86 Avg Close $65.59 Range $52.78 - $82.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,399	$55	$44.79	$34.71 - $54.30
Q3 2022	3,499	$167	$57.05	$38.29 - $73.27
Q2 2022	5,299	$205	$39.75	$27.77 - $63.48
Q1 2022	1,499	$86	$65.59	$52.78 - $82.62