BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,811 Value ($000) $384 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 21,275 Value ($000) $362 Avg Close $17.41 Range $13.53 - $20.90

Q4 2024

Shares 12,364 Value ($000) $307 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 10,410 Value ($000) $255 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 24,399 Value ($000) $572 Avg Close $24.56 Range $20.84 - $32.99

Q2 2022

Shares 135,588 Value ($000) $5,248 Avg Close $39.75 Range $27.77 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,811	$384	$19.89	$15.60 - $25.69
Q2 2025	21,275	$362	$17.41	$13.53 - $20.90
Q4 2024	12,364	$307	$25.52	$21.14 - $32.29
Q3 2024	10,410	$255	$25.84	$22.25 - $34.09
Q2 2024	24,399	$572	$24.56	$20.84 - $32.99
Q2 2022	135,588	$5,248	$39.75	$27.77 - $63.48