BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,438 Value ($000) $654 Avg Close $17.41 Range $13.53 - $20.90
Q3 2024
Shares 31,025 Value ($000) $760 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 77,698 Value ($000) $1,820 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 16,189 Value ($000) $535 Avg Close $31.16 Range $22.75 - $49.50
Q3 2023
Shares 14,117 Value ($000) $340 Avg Close $26.81 Range $22.52 - $33.16
Q1 2023
Shares 26,942 Value ($000) $825 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 67,942 Value ($000) $2,657 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 27,396 Value ($000) $1,305,145 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 30,209 Value ($000) $1,169,390 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 25,225 Value ($000) $1,445,392 Avg Close $65.59 Range $52.78 - $82.62