BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615 Value ($000) $17 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 232 Value ($000) $6 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 231 Value ($000) $4 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 1,578 Value ($000) $31 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 2,409 Value ($000) $60 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 263 Value ($000) $6 Avg Close $25.84 Range $22.25 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615	$17	$25.51	$20.23 - $31.54
Q3 2025	232	$6	$19.89	$15.60 - $25.69
Q2 2025	231	$4	$17.41	$13.53 - $20.90
Q1 2025	1,578	$31	$26.20	$18.30 - $35.25
Q4 2024	2,409	$60	$25.52	$21.14 - $32.29
Q3 2024	263	$6	$25.84	$22.25 - $34.09