BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,172 Value ($000) $870 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 29,917 Value ($000) $955 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 40,842 Value ($000) $1,251 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 11,372 Value ($000) $0 Avg Close $44.79 Range $34.71 - $54.30

Q4 2021

Shares 12,490 Value ($000) $995 Avg Close $85.62 Range $65.02 - $100.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,172	$870	$26.81	$22.52 - $33.16
Q2 2023	29,917	$955	$32.45	$28.62 - $37.47
Q1 2023	40,842	$1,251	$39.47	$29.59 - $50.74
Q4 2022	11,372	$0	$44.79	$34.71 - $54.30
Q4 2021	12,490	$995	$85.62	$65.02 - $100.06