BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,785 Value ($000) $0 Avg Close $26.81 Range $22.52 - $33.16

Q3 2022

Shares 9,217 Value ($000) $439 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 6,707 Value ($000) $260 Avg Close $39.75 Range $27.77 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,785	$0	$26.81	$22.52 - $33.16
Q3 2022	9,217	$439	$57.05	$38.29 - $73.27
Q2 2022	6,707	$260	$39.75	$27.77 - $63.48