Ticker: BEAM CUSIP: 07373V105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 18,591 | $461 | $25.52 | $21.14 - $32.29 |
| Q3 2024 | 18,591 | $455 | $25.84 | $22.25 - $34.09 |
| Q2 2024 | 410,799 | $9,625 | $24.56 | $20.84 - $32.99 |
| Q1 2024 | 294,691 | $9,737 | $31.16 | $22.75 - $49.50 |
| Q4 2023 | 12,887 | $351 | $24.84 | $16.95 - $31.09 |
| Q3 2023 | 301,724 | $7,256 | $26.81 | $22.52 - $33.16 |
| Q2 2023 | 308,634 | $9,855 | $32.45 | $28.62 - $37.47 |
| Q1 2023 | 394,263 | $12,072 | $39.47 | $29.59 - $50.74 |
| Q4 2022 | 498,011 | $19,477 | $44.79 | $34.71 - $54.30 |
| Q3 2022 | 469,008 | $22,344 | $57.05 | $38.29 - $73.27 |
| Q2 2022 | 449,889 | $17,415 | $39.75 | $27.77 - $63.48 |
| Q1 2022 | 287,236 | $16,459 | $65.59 | $52.78 - $82.62 |
| Q4 2021 | 282,666 | $22,526 | $85.62 | $65.02 - $100.06 |
| Q3 2021 | 313,553 | $27,282 | $100.46 | $82.37 - $138.52 |
| Q2 2021 | 284,061 | $36,561 | $79.68 | $56.34 - $134.56 |
| Q1 2021 | 309,382 | $24,763 | $95.13 | $62.87 - $126.90 |
| Q2 2020 | 8,324 | $233 | $21.55 | $14.80 - $30.16 |
| Q1 2020 | 20,000 | $360 | $21.73 | $13.00 - $31.80 |