BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,478 Value ($000) $59 Avg Close $17.41 Range $13.53 - $20.90

Q2 2023

Shares 6,129 Value ($000) $196 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 836 Value ($000) $26 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 13,000 Value ($000) $508 Avg Close $44.79 Range $34.71 - $54.30

Q2 2022

Shares 1,094 Value ($000) $42 Avg Close $39.75 Range $27.77 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,478	$59	$17.41	$13.53 - $20.90
Q2 2023	6,129	$196	$32.45	$28.62 - $37.47
Q1 2023	836	$26	$39.47	$29.59 - $50.74
Q4 2022	13,000	$508	$44.79	$34.71 - $54.30
Q2 2022	1,094	$42	$39.75	$27.77 - $63.48