BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,007 Value ($000) $471 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 17,007 Value ($000) $413 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 17,007 Value ($000) $289 Avg Close $17.41 Range $13.53 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,007	$471	$25.51	$20.23 - $31.54
Q3 2025	17,007	$413	$19.89	$15.60 - $25.69
Q2 2025	17,007	$289	$17.41	$13.53 - $20.90