BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,249 Value ($000) $196 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 2,416 Value ($000) $311 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 2,416 Value ($000) $193 Avg Close $95.13 Range $62.87 - $126.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,249	$196	$100.46	$82.37 - $138.52
Q2 2021	2,416	$311	$79.68	$56.34 - $134.56
Q1 2021	2,416	$193	$95.13	$62.87 - $126.90