BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29 Value ($000) $1 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 23 Value ($000) $1 Avg Close $32.45 Range $28.62 - $37.47

Q4 2022

Shares 10 Value ($000) $0 Avg Close $44.79 Range $34.71 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29	$1	$26.81	$22.52 - $33.16
Q2 2023	23	$1	$32.45	$28.62 - $37.47
Q4 2022	10	$0	$44.79	$34.71 - $54.30