BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,517 Value ($000) $236 Avg Close $25.51 Range $20.23 - $31.54
Q4 2024
Shares 10,192 Value ($000) $253 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 12,475 Value ($000) $306 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 11,777 Value ($000) $276 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 13,636 Value ($000) $451 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 13,909 Value ($000) $379 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 15,574 Value ($000) $375 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 12,491 Value ($000) $399 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 10,262 Value ($000) $314 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 10,290 Value ($000) $402 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 9,823 Value ($000) $468 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 9,769 Value ($000) $378 Avg Close $39.75 Range $27.77 - $63.48