BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,025 Value ($000) $583 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 22,836 Value ($000) $554 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 37,605 Value ($000) $640 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 73,858 Value ($000) $1,442 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 52,725 Value ($000) $1,308 Avg Close $25.52 Range $21.14 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,025	$583	$25.51	$20.23 - $31.54
Q3 2025	22,836	$554	$19.89	$15.60 - $25.69
Q2 2025	37,605	$640	$17.41	$13.53 - $20.90
Q1 2025	73,858	$1,442	$26.20	$18.30 - $35.25
Q4 2024	52,725	$1,308	$25.52	$21.14 - $32.29