BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,511 Value ($000) $2,731 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 125,146 Value ($000) $3,037 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 587,977 Value ($000) $10,001 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 192,421 Value ($000) $3,758 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 130,436 Value ($000) $3,235 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 85,647 Value ($000) $2,098 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 165,763 Value ($000) $3,884 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 81,629 Value ($000) $2,697 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 180,739 Value ($000) $4,920 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 180,930 Value ($000) $4,351 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 24,105 Value ($000) $770 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 181,357 Value ($000) $5,553 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 54,145 Value ($000) $2,118 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 69,090 Value ($000) $3,291 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 63,802 Value ($000) $2,470 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 72,668 Value ($000) $4,164 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 95,256 Value ($000) $7,591 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 63,486 Value ($000) $5,524 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 18,618 Value ($000) $2,397 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 26,657 Value ($000) $2,134 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 68,204 Value ($000) $5,568 Avg Close $49.18 Range $22.13 - $100.65