BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,711 Value ($000) $186 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 21,011 Value ($000) $510 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 29,111 Value ($000) $495 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 29,111 Value ($000) $569 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 29,111 Value ($000) $722 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 29,111 Value ($000) $713 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 29,111 Value ($000) $682 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 29,111 Value ($000) $962 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 30,580 Value ($000) $832 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 30,580 Value ($000) $735 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 30,580 Value ($000) $976 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 28,330 Value ($000) $867 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 25,530 Value ($000) $998 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 13,730 Value ($000) $654 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 74,487 Value ($000) $2,884 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 8,440 Value ($000) $484 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 8,440 Value ($000) $673 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 27,034 Value ($000) $2,353 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 27,034 Value ($000) $3,480 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 27,034 Value ($000) $2,164 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 120,307 Value ($000) $9,821 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 65,818 Value ($000) $1,619 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 28,452 Value ($000) $797 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 34,606 Value ($000) $623 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,711	$186	$25.51	$20.23 - $31.54
Q3 2025	21,011	$510	$19.89	$15.60 - $25.69
Q2 2025	29,111	$495	$17.41	$13.53 - $20.90
Q1 2025	29,111	$569	$26.20	$18.30 - $35.25
Q4 2024	29,111	$722	$25.52	$21.14 - $32.29
Q3 2024	29,111	$713	$25.84	$22.25 - $34.09
Q2 2024	29,111	$682	$24.56	$20.84 - $32.99
Q1 2024	29,111	$962	$31.16	$22.75 - $49.50
Q4 2023	30,580	$832	$24.84	$16.95 - $31.09
Q3 2023	30,580	$735	$26.81	$22.52 - $33.16
Q2 2023	30,580	$976	$32.45	$28.62 - $37.47
Q1 2023	28,330	$867	$39.47	$29.59 - $50.74
Q4 2022	25,530	$998	$44.79	$34.71 - $54.30
Q3 2022	13,730	$654	$57.05	$38.29 - $73.27
Q2 2022	74,487	$2,884	$39.75	$27.77 - $63.48
Q1 2022	8,440	$484	$65.59	$52.78 - $82.62
Q4 2021	8,440	$673	$85.62	$65.02 - $100.06
Q3 2021	27,034	$2,353	$100.46	$82.37 - $138.52
Q2 2021	27,034	$3,480	$79.68	$56.34 - $134.56
Q1 2021	27,034	$2,164	$95.13	$62.87 - $126.90
Q4 2020	120,307	$9,821	$49.18	$22.13 - $100.65
Q3 2020	65,818	$1,619	$24.81	$18.76 - $31.00
Q2 2020	28,452	$797	$21.55	$14.80 - $30.16
Q1 2020	34,606	$623	$21.73	$13.00 - $31.80