BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,404 Value ($000) $288 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 10,436 Value ($000) $253 Avg Close $19.89 Range $15.60 - $25.69

Q1 2022

Shares 4,352 Value ($000) $251 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 3,776 Value ($000) $301 Avg Close $85.62 Range $65.02 - $100.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,404	$288	$25.51	$20.23 - $31.54
Q3 2025	10,436	$253	$19.89	$15.60 - $25.69
Q1 2022	4,352	$251	$65.59	$52.78 - $82.62
Q4 2021	3,776	$301	$85.62	$65.02 - $100.06