BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,183 Value ($000) $4 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 162,711 Value ($000) $4 Avg Close $19.89 Range $15.60 - $25.69
Q4 2024
Shares 26,177 Value ($000) $1 Avg Close $25.52 Range $21.14 - $32.29
Q1 2024
Shares 37,955 Value ($000) $1 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 9,981 Value ($000) $0 Avg Close $24.84 Range $16.95 - $31.09
Q1 2022
Shares 20,846 Value ($000) $1,194 Avg Close $65.59 Range $52.78 - $82.62
Q2 2021
Shares 1,827 Value ($000) $235 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 8,221 Value ($000) $658 Avg Close $95.13 Range $62.87 - $126.90