BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,802 Value ($000) $14,631 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 333,000 Value ($000) $8,082 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 553,100 Value ($000) $9,408 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 104,900 Value ($000) $2,049 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 19,000 Value ($000) $471 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 10,700 Value ($000) $262 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 42,800 Value ($000) $1,003 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 148,200 Value ($000) $4,897 Avg Close $31.16 Range $22.75 - $49.50
Q2 2023
Shares 8,500 Value ($000) $271 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 24,900 Value ($000) $762 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 46,400 Value ($000) $1,815 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 101,000 Value ($000) $4,812 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 50,400 Value ($000) $1,951 Avg Close $39.75 Range $27.77 - $63.48
Q4 2021
Shares 13,700 Value ($000) $1,092 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 65,400 Value ($000) $5,690 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 52,300 Value ($000) $6,732 Avg Close $79.68 Range $56.34 - $134.56