BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,802 Value ($000) $244 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 14,332 Value ($000) $0 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 56,570 Value ($000) $1 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 16,467 Value ($000) $0 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 5,896 Value ($000) $0 Avg Close $25.52 Range $21.14 - $32.29
Q2 2024
Shares 12,417 Value ($000) $0 Avg Close $24.56 Range $20.84 - $32.99
Q3 2023
Shares 25,117 Value ($000) $1 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 3,495 Value ($000) $0 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 22,018 Value ($000) $1 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 6,027 Value ($000) $0 Avg Close $44.79 Range $34.71 - $54.30
Q2 2022
Shares 5,916 Value ($000) $229 Avg Close $39.75 Range $27.77 - $63.48
Q4 2021
Shares 415 Value ($000) $33 Avg Close $85.62 Range $65.02 - $100.06