BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,755 Value ($000) $263 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 10,755 Value ($000) $252 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 10,755 Value ($000) $355 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 10,755 Value ($000) $293 Avg Close $24.84 Range $16.95 - $31.09
Q4 2022
Shares 5,680 Value ($000) $222 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 5,680 Value ($000) $271 Avg Close $57.05 Range $38.29 - $73.27
Q3 2021
Shares 2,395 Value ($000) $208 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 1,970 Value ($000) $254 Avg Close $79.68 Range $56.34 - $134.56