BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,523 Value ($000) $1,511 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 56,576 Value ($000) $1,373 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 56,576 Value ($000) $962 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 55,008 Value ($000) $1,074 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 46,900 Value ($000) $1,163 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 43,534 Value ($000) $1,067 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 43,534 Value ($000) $1,020 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 38,084 Value ($000) $1,258 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 38,084 Value ($000) $1,037 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 36,030 Value ($000) $867 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 36,030 Value ($000) $1,150 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 33,390 Value ($000) $1,022 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 33,390 Value ($000) $1,306 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 34,379 Value ($000) $1,638 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 33,054 Value ($000) $1,280 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 27,129 Value ($000) $1,554 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 17,300 Value ($000) $1,379 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 17,300 Value ($000) $1,505 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 16,803 Value ($000) $2,163 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 15,372 Value ($000) $1,230 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 15,372 Value ($000) $1,255 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 15,372 Value ($000) $378 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 6,621 Value ($000) $185 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 6,621 Value ($000) $119 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,523	$1,511	$25.51	$20.23 - $31.54
Q3 2025	56,576	$1,373	$19.89	$15.60 - $25.69
Q2 2025	56,576	$962	$17.41	$13.53 - $20.90
Q1 2025	55,008	$1,074	$26.20	$18.30 - $35.25
Q4 2024	46,900	$1,163	$25.52	$21.14 - $32.29
Q3 2024	43,534	$1,067	$25.84	$22.25 - $34.09
Q2 2024	43,534	$1,020	$24.56	$20.84 - $32.99
Q1 2024	38,084	$1,258	$31.16	$22.75 - $49.50
Q4 2023	38,084	$1,037	$24.84	$16.95 - $31.09
Q3 2023	36,030	$867	$26.81	$22.52 - $33.16
Q2 2023	36,030	$1,150	$32.45	$28.62 - $37.47
Q1 2023	33,390	$1,022	$39.47	$29.59 - $50.74
Q4 2022	33,390	$1,306	$44.79	$34.71 - $54.30
Q3 2022	34,379	$1,638	$57.05	$38.29 - $73.27
Q2 2022	33,054	$1,280	$39.75	$27.77 - $63.48
Q1 2022	27,129	$1,554	$65.59	$52.78 - $82.62
Q4 2021	17,300	$1,379	$85.62	$65.02 - $100.06
Q3 2021	17,300	$1,505	$100.46	$82.37 - $138.52
Q2 2021	16,803	$2,163	$79.68	$56.34 - $134.56
Q1 2021	15,372	$1,230	$95.13	$62.87 - $126.90
Q4 2020	15,372	$1,255	$49.18	$22.13 - $100.65
Q3 2020	15,372	$378	$24.81	$18.76 - $31.00
Q2 2020	6,621	$185	$21.55	$14.80 - $30.16
Q1 2020	6,621	$119	$21.73	$13.00 - $31.80