BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,486 Value ($000) $1 Avg Close $31.16 Range $22.75 - $49.50

Q1 2023

Shares 7,804 Value ($000) $0 Avg Close $39.47 Range $29.59 - $50.74

Q3 2022

Shares 10,267 Value ($000) $489 Avg Close $57.05 Range $38.29 - $73.27

Q1 2022

Shares 7,909 Value ($000) $453 Avg Close $65.59 Range $52.78 - $82.62

Q3 2021

Shares 3,624 Value ($000) $315 Avg Close $100.46 Range $82.37 - $138.52

Q1 2021

Shares 22,256 Value ($000) $1,781 Avg Close $95.13 Range $62.87 - $126.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,486	$1	$31.16	$22.75 - $49.50
Q1 2023	7,804	$0	$39.47	$29.59 - $50.74
Q3 2022	10,267	$489	$57.05	$38.29 - $73.27
Q1 2022	7,909	$453	$65.59	$52.78 - $82.62
Q3 2021	3,624	$315	$100.46	$82.37 - $138.52
Q1 2021	22,256	$1,781	$95.13	$62.87 - $126.90