BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,154 Value ($000) $292 Avg Close $17.41 Range $13.53 - $20.90

Q1 2024

Shares 30,196 Value ($000) $1 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 17,064 Value ($000) $0 Avg Close $24.84 Range $16.95 - $31.09

Q1 2022

Shares 17,370 Value ($000) $995 Avg Close $65.59 Range $52.78 - $82.62

Q3 2021

Shares 2,657 Value ($000) $231 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 2,170 Value ($000) $279 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 3,724 Value ($000) $298 Avg Close $95.13 Range $62.87 - $126.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,154	$292	$17.41	$13.53 - $20.90
Q1 2024	30,196	$1	$31.16	$22.75 - $49.50
Q4 2023	17,064	$0	$24.84	$16.95 - $31.09
Q1 2022	17,370	$995	$65.59	$52.78 - $82.62
Q3 2021	2,657	$231	$100.46	$82.37 - $138.52
Q2 2021	2,170	$279	$79.68	$56.34 - $134.56
Q1 2021	3,724	$298	$95.13	$62.87 - $126.90