BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,690 Value ($000) $271 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 5,715 Value ($000) $221 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 9,120 Value ($000) $523 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 9,120 Value ($000) $727 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 5,534 Value ($000) $482 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 4,867 Value ($000) $626 Avg Close $79.68 Range $56.34 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,690	$271	$57.05	$38.29 - $73.27
Q2 2022	5,715	$221	$39.75	$27.77 - $63.48
Q1 2022	9,120	$523	$65.59	$52.78 - $82.62
Q4 2021	9,120	$727	$85.62	$65.02 - $100.06
Q3 2021	5,534	$482	$100.46	$82.37 - $138.52
Q2 2021	4,867	$626	$79.68	$56.34 - $134.56