BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,387 Value ($000) $222 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 13,800 Value ($000) $342 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 11,946 Value ($000) $293 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 9,522 Value ($000) $223 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 12,061 Value ($000) $398 Avg Close $31.16 Range $22.75 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,387	$222	$26.20	$18.30 - $35.25
Q4 2024	13,800	$342	$25.52	$21.14 - $32.29
Q3 2024	11,946	$293	$25.84	$22.25 - $34.09
Q2 2024	9,522	$223	$24.56	$20.84 - $32.99
Q1 2024	12,061	$398	$31.16	$22.75 - $49.50