BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,430 Value ($000) $13,650 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 1,260,011 Value ($000) $30,580 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 1,131,793 Value ($000) $19,252 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 315,436 Value ($000) $6,160 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 413,409 Value ($000) $10,253 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 463,662 Value ($000) $11,360 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 382,995 Value ($000) $8,974 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 236,387 Value ($000) $7,810 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 158,248 Value ($000) $4,308 Avg Close $24.84 Range $16.95 - $31.09
Q2 2023
Shares 29,161 Value ($000) $931 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 58,816 Value ($000) $1,801 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 45,996 Value ($000) $1,799 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 214,220 Value ($000) $10,205 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 326,494 Value ($000) $12,639 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 77,597 Value ($000) $4,446 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 16,002 Value ($000) $1,275 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 12,410 Value ($000) $1,080 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 234,454 Value ($000) $30,177 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 244,641 Value ($000) $19,581 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 176,848 Value ($000) $14,438 Avg Close $49.18 Range $22.13 - $100.65