BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,421 Value ($000) $705 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 26,771 Value ($000) $650 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 26,191 Value ($000) $446 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 25,534 Value ($000) $499 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 20,337 Value ($000) $504 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 20,146 Value ($000) $494 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 19,431 Value ($000) $455 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 19,039 Value ($000) $629 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 18,819 Value ($000) $512 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 18,446 Value ($000) $444 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 16,268 Value ($000) $519 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 16,335 Value ($000) $500 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 15,881 Value ($000) $621 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 15,276 Value ($000) $728 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 14,772 Value ($000) $572 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 9,209 Value ($000) $528 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 8,929 Value ($000) $712 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 8,523 Value ($000) $742 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 8,320 Value ($000) $1,071 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 5,062 Value ($000) $405 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 4,918 Value ($000) $402 Avg Close $49.18 Range $22.13 - $100.65