Ticker: BEAM CUSIP: 07373V105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,931 | $137 | $25.51 | $20.23 - $31.54 |
| Q3 2025 | 3,911 | $95 | $19.89 | $15.60 - $25.69 |
| Q2 2025 | 3,884 | $66 | $17.41 | $13.53 - $20.90 |
| Q1 2025 | 2,709 | $60 | $26.20 | $18.30 - $35.25 |
| Q4 2024 | 2,759 | $73 | $25.52 | $21.14 - $32.29 |
| Q3 2024 | 2,981 | $75 | $25.84 | $22.25 - $34.09 |
| Q2 2024 | 2,457 | $59 | $24.56 | $20.84 - $32.99 |
| Q1 2024 | 223,929 | $6,782 | $31.16 | $22.75 - $49.50 |
| Q4 2023 | 166,375 | $4,529 | $24.84 | $16.95 - $31.09 |
| Q3 2023 | 325,682 | $7,833 | $26.81 | $22.52 - $33.16 |
| Q2 2023 | 294,773 | $9,411 | $32.45 | $28.62 - $37.47 |
| Q1 2023 | 226,954 | $6,949 | $39.47 | $29.59 - $50.74 |
| Q4 2022 | 216,485 | $8,467 | $44.79 | $34.71 - $54.30 |
| Q3 2022 | 246,364 | $11,737 | $57.05 | $38.29 - $73.27 |
| Q2 2022 | 213,007 | $8,245 | $39.75 | $27.77 - $63.48 |