BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,534 Value ($000) $63 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 3,653 Value ($000) $89 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 3,587 Value ($000) $84 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 2,911 Value ($000) $96 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 3,108 Value ($000) $85 Avg Close $24.84 Range $16.95 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,534	$63	$25.52	$21.14 - $32.29
Q3 2024	3,653	$89	$25.84	$22.25 - $34.09
Q2 2024	3,587	$84	$24.56	$20.84 - $32.99
Q1 2024	2,911	$96	$31.16	$22.75 - $49.50
Q4 2023	3,108	$85	$24.84	$16.95 - $31.09