BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,052 Value ($000) $500 Avg Close $25.51 Range $20.23 - $31.54

Q4 2021

Shares 12,993 Value ($000) $1,035 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 13,118 Value ($000) $1,141 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 13,348 Value ($000) $1,718 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 25,914 Value ($000) $2,074 Avg Close $95.13 Range $62.87 - $126.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,052	$500	$25.51	$20.23 - $31.54
Q4 2021	12,993	$1,035	$85.62	$65.02 - $100.06
Q3 2021	13,118	$1,141	$100.46	$82.37 - $138.52
Q2 2021	13,348	$1,718	$79.68	$56.34 - $134.56
Q1 2021	25,914	$2,074	$95.13	$62.87 - $126.90