BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 796 Value ($000) $16 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 796 Value ($000) $20 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 796 Value ($000) $20 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 796 Value ($000) $19 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 796 Value ($000) $26 Avg Close $31.16 Range $22.75 - $49.50

Q2 2023

Shares 390 Value ($000) $12 Avg Close $32.45 Range $28.62 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	796	$16	$26.20	$18.30 - $35.25
Q4 2024	796	$20	$25.52	$21.14 - $32.29
Q3 2024	796	$20	$25.84	$22.25 - $34.09
Q2 2024	796	$19	$24.56	$20.84 - $32.99
Q1 2024	796	$26	$31.16	$22.75 - $49.50
Q2 2023	390	$12	$32.45	$28.62 - $37.47