BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 310,010 Value ($000) $5,273 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 124,167 Value ($000) $2,425 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 402,012 Value ($000) $9,970 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 188,091 Value ($000) $4,608 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 450,216 Value ($000) $10,549 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 171,817 Value ($000) $5,677 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 348,048 Value ($000) $9,474 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 16,158 Value ($000) $389 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 133,355 Value ($000) $4,258 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 41,145 Value ($000) $1,260 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 48,142 Value ($000) $1,883 Avg Close $44.79 Range $34.71 - $54.30
Q2 2022
Shares 78,081 Value ($000) $3,023 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 100,811 Value ($000) $5,777 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 20,829 Value ($000) $1,660 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 22,747 Value ($000) $1,979 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 56,702 Value ($000) $7,298 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 27,510 Value ($000) $2,202 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 24,024 Value ($000) $1,961 Avg Close $49.18 Range $22.13 - $100.65