BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,229 Value ($000) $224 Avg Close $24.84 Range $16.95 - $31.09
Q2 2023
Shares 12,600 Value ($000) $402 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 12,600 Value ($000) $386 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 12,155 Value ($000) $475 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 11,697 Value ($000) $554 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 8,931 Value ($000) $346 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 7,199 Value ($000) $413 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 7,472 Value ($000) $595 Avg Close $85.62 Range $65.02 - $100.06
Q4 2020
Shares 25,000 Value ($000) $2,041 Avg Close $49.18 Range $22.13 - $100.65