BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,770 Value ($000) $216 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 3,770 Value ($000) $300 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 3,670 Value ($000) $320 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 4,170 Value ($000) $537 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 3,000 Value ($000) $240 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 3,000 Value ($000) $246 Avg Close $49.18 Range $22.13 - $100.65